Sign in
Adriana, Captain of the Guard

Single

Adriana, Captain of the Guard

Commander 2020Rarity R#200

$0.40 -$0.01 (-2.4%) today

Market price, as of Nov 13, 2026

7 days
-$0.01 -2.4%
30 days
+$0.02 +5.3%
1Y change
+$0.10 +33.3%
Lowest listing The cheapest listing on TCGplayer today. Market price comes from recent sales, so the two can differ; the percent is how far the listing is below (or above) market.
$0.1855% under market

Price history

MarketRange start
Nov 13, 2025: $0.30Nov 14, 2025: $0.30Nov 15, 2025: $0.30Nov 16, 2025: $0.31Nov 17, 2025: $0.31Nov 18, 2025: $0.31Nov 19, 2025: $0.31Nov 20, 2025: $0.31Nov 21, 2025: $0.31Nov 22, 2025: $0.30Nov 23, 2025: $0.30Nov 24, 2025: $0.30Nov 25, 2025: $0.30Nov 26, 2025: $0.30Nov 27, 2025: $0.31Nov 28, 2025: $0.31Nov 29, 2025: $0.31Nov 30, 2025: $0.31Dec 1, 2025: $0.31Dec 2, 2025: $0.31Dec 3, 2025: $0.31Dec 4, 2025: $0.32Dec 5, 2025: $0.32Dec 6, 2025: $0.33Dec 7, 2025: $0.33Dec 8, 2025: $0.33Dec 9, 2025: $0.32Dec 10, 2025: $0.32Dec 11, 2025: $0.32Dec 12, 2025: $0.32Dec 13, 2025: $0.33Dec 14, 2025: $0.33Dec 15, 2025: $0.33Dec 16, 2025: $0.33Dec 17, 2025: $0.33Dec 18, 2025: $0.34Dec 19, 2025: $0.34Dec 20, 2025: $0.34Dec 21, 2025: $0.34Dec 22, 2025: $0.34Dec 23, 2025: $0.34Dec 24, 2025: $0.34Dec 25, 2025: $0.35Dec 26, 2025: $0.34Dec 27, 2025: $0.33Dec 28, 2025: $0.34Dec 29, 2025: $0.34Dec 30, 2025: $0.36Dec 31, 2025: $0.36Jan 1, 2026: $0.36Jan 2, 2026: $0.36Jan 3, 2026: $0.37Jan 4, 2026: $0.37Jan 5, 2026: $0.35Jan 6, 2026: $0.37Jan 7, 2026: $0.37Jan 8, 2026: $0.36Jan 9, 2026: $0.36Jan 10, 2026: $0.37Jan 11, 2026: $0.34Jan 12, 2026: $0.35Jan 13, 2026: $0.35Jan 14, 2026: $0.35Jan 15, 2026: $0.35Jan 16, 2026: $0.36Jan 17, 2026: $0.36Jan 18, 2026: $0.39Jan 19, 2026: $0.39Jan 20, 2026: $0.39Jan 21, 2026: $0.39Jan 22, 2026: $0.38Jan 23, 2026: $0.39Jan 24, 2026: $0.39Jan 25, 2026: $0.40Jan 26, 2026: $0.40Jan 27, 2026: $0.40Jan 28, 2026: $0.42Jan 29, 2026: $0.44Jan 30, 2026: $0.43Jan 31, 2026: $0.43Feb 1, 2026: $0.44Feb 2, 2026: $0.42Feb 3, 2026: $0.41Feb 4, 2026: $0.41Feb 5, 2026: $0.41Feb 6, 2026: $0.40Feb 7, 2026: $0.40Feb 8, 2026: $0.41Feb 9, 2026: $0.40Feb 10, 2026: $0.38Feb 11, 2026: $0.38Feb 12, 2026: $0.39Feb 13, 2026: $0.36Feb 14, 2026: $0.36Feb 15, 2026: $0.37Feb 16, 2026: $0.36Feb 17, 2026: $0.36Feb 18, 2026: $0.36Feb 19, 2026: $0.36Feb 20, 2026: $0.36Feb 21, 2026: $0.36Feb 22, 2026: $0.37Feb 23, 2026: $0.37Feb 24, 2026: $0.36Feb 25, 2026: $0.36Feb 26, 2026: $0.35Feb 27, 2026: $0.37Feb 28, 2026: $0.37Mar 1, 2026: $0.38Mar 2, 2026: $0.39Mar 3, 2026: $0.39Mar 4, 2026: $0.39Mar 5, 2026: $0.40Mar 6, 2026: $0.40Mar 7, 2026: $0.42Mar 8, 2026: $0.41Mar 9, 2026: $0.40Mar 10, 2026: $0.40Mar 11, 2026: $0.41Mar 12, 2026: $0.40Mar 13, 2026: $0.40Mar 14, 2026: $0.42Mar 15, 2026: $0.42Mar 16, 2026: $0.40Mar 17, 2026: $0.39Mar 18, 2026: $0.40Mar 19, 2026: $0.40Mar 20, 2026: $0.40Mar 21, 2026: $0.40Mar 22, 2026: $0.40Mar 23, 2026: $0.39Mar 24, 2026: $0.38Mar 25, 2026: $0.36Mar 26, 2026: $0.37Mar 27, 2026: $0.36Mar 28, 2026: $0.36Mar 29, 2026: $0.36Mar 30, 2026: $0.36Mar 31, 2026: $0.35Apr 1, 2026: $0.35Apr 2, 2026: $0.36Apr 3, 2026: $0.36Apr 4, 2026: $0.36Apr 5, 2026: $0.35Apr 6, 2026: $0.35Apr 7, 2026: $0.37Apr 8, 2026: $0.36Apr 9, 2026: $0.35Apr 10, 2026: $0.35Apr 11, 2026: $0.35Apr 12, 2026: $0.36Apr 13, 2026: $0.37Apr 14, 2026: $0.37Apr 15, 2026: $0.38Apr 16, 2026: $0.38Apr 17, 2026: $0.38Apr 18, 2026: $0.38Apr 19, 2026: $0.38Apr 20, 2026: $0.38Apr 21, 2026: $0.37Apr 22, 2026: $0.38Apr 23, 2026: $0.38Apr 24, 2026: $0.37Apr 25, 2026: $0.37Apr 26, 2026: $0.37Apr 27, 2026: $0.37Apr 28, 2026: $0.37Apr 29, 2026: $0.37Apr 30, 2026: $0.37May 1, 2026: $0.38May 2, 2026: $0.38May 3, 2026: $0.39May 4, 2026: $0.40May 5, 2026: $0.40May 6, 2026: $0.41May 7, 2026: $0.41May 8, 2026: $0.41May 9, 2026: $0.72May 10, 2026: $0.72May 11, 2026: $0.72May 12, 2026: $0.72May 13, 2026: $0.71May 14, 2026: $0.73May 15, 2026: $0.74May 16, 2026: $0.74May 17, 2026: $0.74May 18, 2026: $0.74May 19, 2026: $0.77May 20, 2026: $0.46May 21, 2026: $0.47May 22, 2026: $0.50May 23, 2026: $0.50May 24, 2026: $0.50May 25, 2026: $0.50May 26, 2026: $0.50May 27, 2026: $0.50May 28, 2026: $0.48May 29, 2026: $0.47May 30, 2026: $0.47May 31, 2026: $0.47Jun 1, 2026: $0.46Jun 2, 2026: $0.46Jun 3, 2026: $0.45Jun 4, 2026: $0.45Jun 5, 2026: $0.45Jun 6, 2026: $0.45Jun 7, 2026: $0.45Jun 8, 2026: $0.44Jun 9, 2026: $0.42Jun 10, 2026: $0.42Jun 11, 2026: $0.42Jun 12, 2026: $0.42Jun 13, 2026: $0.42Jun 14, 2026: $0.42Jun 15, 2026: $0.42Jun 16, 2026: $0.42Jun 17, 2026: $0.42Jun 18, 2026: $0.42Jun 19, 2026: $0.42Jun 20, 2026: $0.42Jun 21, 2026: $0.42Jun 22, 2026: $0.41Jun 23, 2026: $0.40Jun 24, 2026: $0.39Jun 25, 2026: $0.37Jun 26, 2026: $0.37Jun 27, 2026: $0.37Jun 28, 2026: $0.37Jun 29, 2026: $0.37Jun 30, 2026: $0.38Jul 1, 2026: $0.38Jul 2, 2026: $0.38Jul 3, 2026: $0.39Jul 4, 2026: $0.39Jul 5, 2026: $0.39Jul 6, 2026: $0.39Jul 7, 2026: $0.39Jul 8, 2026: $0.39Jul 9, 2026: $0.39Jul 10, 2026: $0.39Jul 11, 2026: $0.39Jul 12, 2026: $0.39Jul 13, 2026: $0.38Jul 14, 2026: $0.38Jul 15, 2026: $0.38Jul 16, 2026: $0.38Jul 17, 2026: $0.38Jul 18, 2026: $0.38Jul 19, 2026: $0.38Jul 20, 2026: $0.39Jul 21, 2026: $0.38Jul 22, 2026: $0.38Jul 23, 2026: $0.38Jul 24, 2026: $0.38Jul 25, 2026: $0.38Jul 26, 2026: $0.38Jul 27, 2026: $0.38Jul 28, 2026: $0.38Jul 29, 2026: $0.38Jul 30, 2026: $0.38Jul 31, 2026: $0.36Aug 1, 2026: $0.36Aug 2, 2026: $0.35Aug 3, 2026: $0.36Aug 4, 2026: $0.36Aug 5, 2026: $0.36Aug 6, 2026: $0.35Aug 7, 2026: $0.35Aug 8, 2026: $0.38Aug 9, 2026: $0.38Aug 10, 2026: $0.38Aug 11, 2026: $0.38Aug 12, 2026: $0.38Aug 13, 2026: $0.39Aug 14, 2026: $0.38Aug 15, 2026: $0.38Aug 16, 2026: $0.39Aug 17, 2026: $0.45Aug 18, 2026: $0.45Aug 19, 2026: $0.45Aug 20, 2026: $0.45Aug 21, 2026: $0.45Aug 22, 2026: $0.45Aug 23, 2026: $0.46Aug 24, 2026: $0.46Aug 25, 2026: $0.46Aug 26, 2026: $0.44Aug 27, 2026: $0.44Aug 28, 2026: $0.44Aug 29, 2026: $0.44Aug 30, 2026: $0.44Aug 31, 2026: $0.44Sep 1, 2026: $0.44Sep 2, 2026: $0.44Sep 3, 2026: $0.44Sep 4, 2026: $0.39Sep 5, 2026: $0.39Sep 6, 2026: $0.39Sep 7, 2026: $0.39Sep 8, 2026: $0.39Sep 9, 2026: $0.39Sep 10, 2026: $0.40Sep 11, 2026: $0.40Sep 12, 2026: $0.40Sep 13, 2026: $0.39Sep 14, 2026: $0.39Sep 15, 2026: $0.49Sep 16, 2026: $0.49Sep 17, 2026: $0.49Sep 18, 2026: $0.49Sep 19, 2026: $0.49Sep 20, 2026: $0.50Sep 21, 2026: $0.50Sep 22, 2026: $0.50Sep 23, 2026: $0.50Sep 24, 2026: $0.50Sep 25, 2026: $0.50Sep 26, 2026: $0.50Sep 27, 2026: $0.49Sep 28, 2026: $0.49Sep 29, 2026: $0.49Sep 30, 2026: $0.48Oct 1, 2026: $0.49Oct 2, 2026: $0.49Oct 3, 2026: $0.49Oct 4, 2026: $0.49Oct 5, 2026: $0.38Oct 6, 2026: $0.38Oct 7, 2026: $0.38Oct 8, 2026: $0.38Oct 9, 2026: $0.38Oct 10, 2026: $0.38Oct 11, 2026: $0.38Oct 12, 2026: $0.38Oct 13, 2026: $0.38Oct 14, 2026: $0.38Oct 15, 2026: $0.39Oct 16, 2026: $0.39Oct 17, 2026: $0.39Oct 18, 2026: $0.39Oct 19, 2026: $0.39Oct 20, 2026: $0.39Oct 21, 2026: $0.39Oct 22, 2026: $0.39Oct 23, 2026: $0.39Oct 24, 2026: $0.39Oct 25, 2026: $0.39Oct 26, 2026: $0.39Oct 27, 2026: $0.40Oct 28, 2026: $0.40Oct 29, 2026: $0.40Oct 30, 2026: $0.40Oct 31, 2026: $0.40Nov 1, 2026: $0.40Nov 2, 2026: $0.41Nov 3, 2026: $0.41Nov 4, 2026: $0.41Nov 5, 2026: $0.41Nov 6, 2026: $0.41Nov 7, 2026: $0.41Nov 8, 2026: $0.41Nov 9, 2026: $0.41Nov 10, 2026: $0.40Nov 11, 2026: $0.41Nov 12, 2026: $0.41Nov 13, 2026: $0.40
Nov 13, 2025 – Nov 13, 2026Low $0.30 · High $0.77

Other printings

3 more · cheapest first Every other printing with the same card name, ignoring notes like (Borderless) or (Retro Frame). Cheapest TCGplayer market price first; printings with no sales yet come last.
All 4 printings →

Prices: TCGplayer market data via TCGCSV, as of Nov 13, 2026.

An unhandled error has occurred. Reload 🗙